PZ2022X,20220726,0838,320.75,320.75,320.75,320.75,1,13
PZ2022X,20220726,0839,320.75,321.00,320.75,321.00,1,10
PZ2022X,20220726,0840,320.00,320.00,320.00,320.00,1,1
PZ2022X,20220726,0841,320.50,321.00,320.50,321.00,5,14
PZ2022X,20220726,0842,320.50,320.50,320.00,320.00,3,12
PZ2022X,20220726,0843,320.00,320.00,320.00,320.00,0,1
PZ2022X,20220726,0844,319.75,320.00,319.75,320.00,2,6
PZ2022X,20220726,0845,320.00,320.00,319.25,320.00,3,10
PZ2022X,20220726,0846,319.75,320.00,319.75,320.00,2,16
PZ2022X,20220726,0847,319.75,319.75,319.50,319.50,2,11
PZ2022X,20220726,0848,319.75,320.00,319.75,320.00,2,3
PZ2022X,20220726,0849,319.75,319.75,319.50,319.50,2,3
PZ2022X,20220726,0853,319.75,319.75,319.75,319.75,1,1
PZ2022X,20220726,0854,320.00,320.00,320.00,320.00,1,44
PZ2022X,20220726,0855,320.00,320.00,320.00,320.00,0,12
PZ2022X,20220726,0857,320.50,321.00,320.50,320.75,4,5
PZ2022X,20220726,0858,320.75,320.75,320.75,320.75,0,18
PZ2022X,20220726,0859,320.75,321.00,320.50,320.50,2,15
PZ2022X,20220726,0900,320.50,320.50,320.50,320.50,0,5
PZ2022X,20220726,0901,320.50,320.50,320.25,320.25,1,10
PZ2022X,20220726,0904,320.25,320.25,320.25,320.25,0,13
PZ2022X,20220726,0905,320.50,320.50,320.00,320.00,2,7
PZ2022X,20220726,0918,320.75,320.75,320.50,320.50,2,2
PZ2022X,20220726,0920,320.50,320.50,320.50,320.50,0,1
PZ2022X,20220726,0921,320.50,320.50,320.50,320.50,0,1
PZ2022X,20220726,0923,320.50,320.50,320.50,320.50,0,1
PZ2022X,20220726,0933,320.50,320.75,320.25,320.25,2,7
PZ2022X,20220726,0934,320.25,320.25,320.25,320.25,0,4
PZ2022X,20220726,0935,320.25,320.25,320.25,320.25,0,1
PZ2022X,20220726,0938,320.25,320.25,320.25,320.25,0,2
PZ2022X,20220726,0948,319.50,319.50,319.25,319.25,2,2
PZ2022X,20220726,0949,319.00,319.00,319.00,319.00,1,1
PZ2022X,20220726,0950,319.00,319.00,317.25,317.25,3,9
PZ2022X,20220726,0954,318.00,318.00,318.00,318.00,1,10
PZ2022X,20220726,0956,318.00,318.00,317.75,317.75,1,10
PZ2022X,20220726,0957,317.75,317.75,317.25,317.25,1,2
PZ2022X,20220726,1004,318.00,318.00,318.00,318.00,1,4
PZ2022X,20220726,1005,318.00,318.00,318.00,318.00,0,1
PZ2022X,20220726,1010,318.00,318.00,317.75,318.00,2,20
PZ2022X,20220726,1012,317.50,317.50,317.50,317.50,1,1
PZ2022X,20220726,1018,317.25,317.25,317.25,317.25,1,4
PZ2022X,20220726,1021,317.50,317.50,317.50,317.50,1,1
PZ2022X,20220726,1022,317.75,317.75,317.75,317.75,1,1
PZ2022X,20220726,1031,317.00,317.00,317.00,317.00,1,2
PZ2022X,20220726,1034,317.00,317.00,316.75,316.75,1,21
PZ2022X,20220726,1039,317.75,317.75,317.75,317.75,1,1
PZ2022X,20220726,1044,317.00,317.00,317.00,317.00,1,3
PZ2022X,20220726,1047,316.25,316.25,316.00,316.00,2,12
PZ2022X,20220726,1048,315.50,315.50,315.50,315.50,1,2
PZ2022X,20220726,1052,316.00,316.00,315.75,315.75,2,29
PZ2022X,20220726,1055,316.00,316.00,316.00,316.00,1,24
PZ2022X,20220726,1101,317.00,317.75,317.00,317.75,2,6
PZ2022X,20220726,1102,317.50,317.50,317.50,317.50,1,1
PZ2022X,20220726,1103,317.00,317.00,317.00,317.00,1,1
PZ2022X,20220726,1104,317.00,317.00,316.75,316.75,1,2
PZ2022X,20220726,1106,316.50,316.75,316.50,316.75,2,12
PZ2022X,20220726,1108,316.50,316.50,316.50,316.50,1,1
PZ2022X,20220726,1109,317.00,317.00,317.00,317.00,1,9
PZ2022X,20220726,1110,317.00,317.00,317.00,317.00,0,1
PZ2022X,20220726,1111,316.75,316.75,316.75,316.75,1,2
PZ2022X,20220726,1113,316.75,316.75,316.75,316.75,0,2
PZ2022X,20220726,1115,316.75,316.75,316.75,316.75,0,8
PZ2022X,20220726,1116,316.50,316.50,316.50,316.50,1,6
PZ2022X,20220726,1117,316.50,317.00,316.50,317.00,1,9
PZ2022X,20220726,1118,316.75,316.75,316.75,316.75,1,20
PZ2022X,20220726,1119,316.75,316.75,316.75,316.75,0,8
PZ2022X,20220726,1120,316.75,316.75,316.50,316.50,1,4
PZ2022X,20220726,1121,316.75,316.75,316.75,316.75,1,3
PZ2022X,20220726,1122,317.25,317.25,316.50,316.50,2,5
PZ2022X,20220726,1123,317.25,317.25,317.25,317.25,1,2
PZ2022X,20220726,1124,317.25,317.25,317.25,317.25,0,1
PZ2022X,20220726,1125,317.00,317.00,316.75,316.75,2,2
PZ2022X,20220726,1126,316.75,316.75,316.50,316.50,1,14
PZ2022X,20220726,1127,316.25,316.25,315.50,315.50,3,4
PZ2022X,20220726,1128,315.50,316.00,315.50,316.00,1,11
PZ2022X,20220726,1129,317.50,317.50,316.00,316.50,3,8
PZ2022X,20220727,0345,318.00,318.00,316.75,316.75,4,21
PZ2022X,20220727,0347,317.50,320.00,317.50,320.00,5,19
PZ2022X,20220727,0348,320.25,320.50,320.25,320.50,2,8
PZ2022X,20220727,0349,320.75,320.75,320.50,320.50,2,2
PZ2022X,20220727,0350,319.25,319.25,319.00,319.25,3,13
PZ2022X,20220727,0351,319.25,319.25,319.25,319.25,0,9
PZ2022X,20220727,0354,320.75,320.75,320.75,320.75,1,1
PZ2022X,20220727,0357,320.00,320.00,319.00,319.00,3,7
PZ2022X,20220727,0413,318.50,318.50,318.50,318.50,1,10
PZ2022X,20220727,0420,319.25,319.25,319.25,319.25,1,4
PZ2022X,20220727,0428,319.25,319.25,319.25,319.25,0,2
PZ2022X,20220727,0440,319.50,319.50,319.50,319.50,1,10
PZ2022X,20220727,0441,319.00,319.00,319.00,319.00,1,7
PZ2022X,20220727,0442,319.00,319.00,319.00,319.00,0,4
PZ2022X,20220727,0443,318.75,318.75,317.75,317.75,3,17
PZ2022X,20220727,0444,318.00,318.50,318.00,318.25,4,55
PZ2022X,20220727,0445,318.00,318.00,318.00,318.00,1,10
PZ2022X,20220727,0447,318.00,318.00,318.00,318.00,0,11
PZ2022X,20220727,0449,318.00,318.50,318.00,318.50,1,13
PZ2022X,20220727,0453,318.50,318.50,318.00,318.00,2,11
PZ2022X,20220727,0454,318.50,318.50,318.50,318.50,1,2
PZ2022X,20220727,0457,318.25,318.25,318.25,318.25,1,38
PZ2022X,20220727,0458,318.00,318.00,318.00,318.00,1,4
PZ2022X,20220727,0500,318.00,318.00,318.00,318.00,0,2
PZ2022X,20220727,0505,318.00,318.00,318.00,318.00,0,23
PZ2022X,20220727,0506,318.00,318.00,318.00,318.00,0,18
PZ2022X,20220727,0513,318.75,318.75,318.75,318.75,1,1
PZ2022X,20220727,0516,319.50,320.00,319.50,320.00,2,4
PZ2022X,20220727,0517,320.00,320.00,320.00,320.00,0,8
PZ2022X,20220727,0518,320.25,320.50,320.25,320.50,2,3
PZ2022X,20220727,0519,320.75,321.00,320.75,321.00,2,9
PZ2022X,20220727,0520,321.25,321.25,321.25,321.25,1,3
PZ2022X,20220727,0523,321.25,321.25,321.25,321.25,0,1
PZ2022X,20220727,0533,321.00,321.00,321.00,321.00,1,4
PZ2022X,20220727,0539,321.25,321.25,321.25,321.25,1,2
PZ2022X,20220727,0540,321.50,321.50,321.50,321.50,1,8
PZ2022X,20220727,0541,321.75,322.50,321.75,322.50,4,18
PZ2022X,20220727,0543,322.75,323.00,322.75,323.00,2,39
PZ2022X,20220727,0544,323.25,323.50,323.25,323.50,2,12
PZ2022X,20220727,0545,323.50,323.75,323.50,323.75,1,7
PZ2022X,20220727,0547,324.00,324.00,324.00,324.00,1,6
PZ2022X,20220727,0548,324.25,325.25,324.25,325.25,5,26
PZ2022X,20220727,0549,325.25,326.50,325.25,326.50,5,26
PZ2022X,20220727,0552,325.50,325.50,325.50,325.50,1,2
PZ2022X,20220727,0556,325.50,325.50,325.25,325.25,1,6
PZ2022X,20220727,0558,325.00,326.25,325.00,326.25,5,37
PZ2022X,20220727,0601,324.25,325.00,324.25,325.00,2,3
PZ2022X,20220727,0602,325.00,325.00,325.00,325.00,0,6
PZ2022X,20220727,0604,325.00,325.00,325.00,325.00,0,4
PZ2022X,20220727,0606,324.75,324.75,324.75,324.75,1,2
PZ2022X,20220727,0607,325.00,325.00,325.00,325.00,1,7
PZ2022X,20220727,0611,325.25,325.25,325.25,325.25,1,1
PZ2022X,20220727,0612,325.25,325.75,325.25,325.75,2,5
PZ2022X,20220727,0613,325.25,325.25,324.75,324.75,2,4
PZ2022X,20220727,0615,324.75,325.00,324.75,325.00,1,12
PZ2022X,20220727,0616,325.00,325.00,324.50,324.50,1,8
PZ2022X,20220727,0617,324.75,324.75,324.00,324.00,3,13
PZ2022X,20220727,0618,324.00,324.00,324.00,324.00,0,3
PZ2022X,20220727,0620,324.00,324.00,323.00,323.00,3,30
PZ2022X,20220727,0621,323.25,323.50,323.25,323.50,2,4
PZ2022X,20220727,0623,323.25,323.25,323.25,323.25,1,3
PZ2022X,20220727,0627,323.75,323.75,323.75,323.75,1,2
PZ2022X,20220727,0632,323.50,323.50,323.50,323.50,1,2
PZ2022X,20220727,0633,323.00,323.00,323.00,323.00,1,1
PZ2022X,20220727,0636,324.00,324.25,324.00,324.25,2,3
PZ2022X,20220727,0638,324.50,324.50,324.50,324.50,1,1
PZ2022X,20220727,0643,324.50,324.50,324.50,324.50,0,5
PZ2022X,20220727,0647,324.75,325.25,324.75,325.25,3,5
PZ2022X,20220727,0655,325.50,325.50,325.00,325.00,2,4
PZ2022X,20220727,0701,323.50,323.50,323.00,323.00,3,18
PZ2022X,20220727,0702,322.50,322.50,322.50,322.50,1,10
PZ2022X,20220727,0704,322.50,323.00,321.50,321.50,3,6
PZ2022X,20220727,0706,322.25,322.25,322.25,322.25,1,1
PZ2022X,20220727,0707,322.25,322.25,322.00,322.00,1,5
PZ2022X,20220727,0708,322.50,322.50,322.50,322.50,1,1
PZ2022X,20220727,0709,322.50,322.50,322.00,322.00,1,6
PZ2022X,20220727,0711,322.00,322.00,322.00,322.00,0,3
PZ2022X,20220727,0713,322.25,322.50,322.25,322.50,2,2
PZ2022X,20220727,0717,322.25,322.25,322.25,322.25,1,2
PZ2022X,20220727,0721,322.75,322.75,322.50,322.50,2,6
PZ2022X,20220727,0722,323.00,323.00,323.00,323.00,1,2
PZ2022X,20220727,0734,323.25,323.25,323.25,323.25,1,3
PZ2022X,20220727,0739,323.25,323.25,323.25,323.25,0,2
PZ2022X,20220727,0740,323.25,323.25,323.25,323.25,0,7
PZ2022X,20220727,0744,323.50,323.50,323.50,323.50,1,7
PZ2022X,20220727,0745,323.75,324.00,323.75,324.00,2,4
PZ2022X,20220727,0746,324.25,324.25,324.25,324.25,1,3
PZ2022X,20220727,0749,324.25,324.25,324.25,324.25,0,1
PZ2022X,20220727,0751,324.75,324.75,324.75,324.75,1,1
PZ2022X,20220727,0757,324.25,324.25,324.25,324.25,1,5
PZ2022X,20220727,0758,324.00,324.75,324.00,324.75,2,10
PZ2022X,20220727,0800,324.00,324.00,324.00,324.00,1,1
PZ2022X,20220727,0801,324.00,324.00,324.00,324.00,0,1
PZ2022X,20220727,0803,323.75,323.75,323.25,323.25,2,29
PZ2022X,20220727,0804,323.00,323.00,323.00,323.00,1,5
PZ2022X,20220727,0817,323.75,323.75,323.50,323.50,2,3
PZ2022X,20220727,0820,323.50,323.50,323.00,323.00,1,18
PZ2022X,20220727,0821,323.00,323.00,323.00,323.00,0,1
PZ2022X,20220727,0826,323.25,324.00,323.25,324.00,6,9
PZ2022X,20220727,0827,323.75,323.75,323.00,323.00,4,4
PZ2022X,20220727,0830,323.50,323.75,323.25,323.25,3,3
PZ2022X,20220727,0831,323.00,323.00,323.00,323.00,1,17
PZ2022X,20220727,0832,323.75,324.00,323.75,324.00,2,2
PZ2022X,20220727,0833,323.00,323.00,323.00,323.00,1,8
PZ2022X,20220727,0834,323.00,323.00,322.00,322.00,1,22
PZ2022X,20220727,0835,322.50,322.50,322.50,322.50,1,4
PZ2022X,20220727,0836,323.00,323.00,322.50,322.50,2,2
PZ2022X,20220727,0837,322.50,322.50,322.50,322.50,0,5
PZ2022X,20220727,0838,323.00,323.25,323.00,323.25,2,5
PZ2022X,20220727,0839,322.50,322.50,322.50,322.50,1,3
PZ2022X,20220727,0840,322.50,322.50,322.50,322.50,0,2
PZ2022X,20220727,0841,322.00,322.00,322.00,322.00,1,8
PZ2022X,20220727,0842,322.00,322.00,321.75,321.75,1,25
PZ2022X,20220727,0843,321.50,321.50,321.50,321.50,1,2
PZ2022X,20220727,0844,322.00,322.00,322.00,322.00,1,1
PZ2022X,20220727,0846,322.75,322.75,322.75,322.75,1,2
PZ2022X,20220727,0849,322.00,322.00,321.75,321.75,2,37
PZ2022X,20220727,0850,321.75,321.75,321.75,321.75,0,18
PZ2022X,20220727,0851,321.75,321.75,321.25,321.50,3,30
PZ2022X,20220727,0852,321.50,321.50,321.50,321.50,0,5
PZ2022X,20220727,0853,322.00,322.00,322.00,322.00,1,2
PZ2022X,20220727,0856,322.00,322.00,322.00,322.00,0,5
PZ2022X,20220727,0857,323.00,323.00,322.00,322.00,5,7
PZ2022X,20220727,0858,322.25,322.25,322.25,322.25,1,7
PZ2022X,20220727,0900,323.00,323.00,322.50,322.50,2,2
PZ2022X,20220727,0903,322.25,322.25,321.50,321.50,3,3
PZ2022X,20220727,0904,321.50,322.00,321.50,322.00,2,5
PZ2022X,20220727,0909,322.25,322.25,321.50,322.25,5,7
PZ2022X,20220727,0910,321.50,321.50,321.50,321.50,1,1
PZ2022X,20220727,0912,322.25,322.25,322.25,322.25,1,1
PZ2022X,20220727,0914,321.75,322.00,321.75,321.75,3,5
PZ2022X,20220727,0915,321.75,321.75,321.75,321.75,0,6
PZ2022X,20220727,0917,322.00,322.00,322.00,322.00,1,1
PZ2022X,20220727,0920,322.00,322.00,322.00,322.00,0,1
PZ2022X,20220727,0921,321.50,321.50,321.50,321.50,1,1
PZ2022X,20220727,0922,321.00,321.00,320.50,320.50,3,26
PZ2022X,20220727,0923,320.50,320.50,318.75,318.75,7,38
PZ2022X,20220727,0924,319.50,319.50,319.50,319.50,1,1
PZ2022X,20220727,0925,318.75,319.25,318.75,319.25,2,4
PZ2022X,20220727,0926,318.75,318.75,318.75,318.75,1,2
PZ2022X,20220727,0927,319.00,319.00,319.00,319.00,1,5
PZ2022X,20220727,0930,318.75,318.75,317.25,317.25,5,31
PZ2022X,20220727,0931,317.25,318.00,317.25,318.00,1,3
PZ2022X,20220727,0932,317.50,317.50,317.00,317.50,4,22
PZ2022X,20220727,0934,317.75,317.75,317.75,317.75,1,4
PZ2022X,20220727,0936,318.00,318.00,318.00,318.00,1,4
PZ2022X,20220727,0937,318.00,318.00,318.00,318.00,0,3
PZ2022X,20220727,0942,318.50,318.50,318.50,318.50,1,2
PZ2022X,20220727,0944,319.25,319.75,319.25,319.75,2,16
PZ2022X,20220727,0951,320.50,320.50,320.50,320.50,1,2
PZ2022X,20220727,0952,321.50,321.50,319.75,320.25,5,8
PZ2022X,20220727,0953,320.00,320.00,320.00,320.00,1,2
PZ2022X,20220727,0956,320.00,320.00,320.00,320.00,0,1
PZ2022X,20220727,0958,320.00,320.00,320.00,320.00,0,2
PZ2022X,20220727,1000,320.50,320.75,320.50,320.75,2,4
PZ2022X,20220727,1004,321.00,321.00,320.75,321.00,3,21
PZ2022X,20220727,1005,321.25,321.25,321.25,321.25,1,4
PZ2022X,20220727,1007,321.25,321.25,321.25,321.25,0,1
PZ2022X,20220727,1010,321.00,321.00,321.00,321.00,1,1
PZ2022X,20220727,1011,321.25,321.25,321.00,321.00,2,3
PZ2022X,20220727,1013,321.00,321.25,321.00,321.25,1,2
PZ2022X,20220727,1014,321.75,321.75,321.75,321.75,1,2
PZ2022X,20220727,1020,321.75,321.75,321.25,321.25,2,4
PZ2022X,20220727,1021,322.00,322.00,322.00,322.00,1,5
PZ2022X,20220727,1023,322.25,322.25,322.25,322.25,1,5
PZ2022X,20220727,1024,322.50,322.50,322.25,322.25,2,15
PZ2022X,20220727,1025,321.25,321.25,321.25,321.25,1,1
PZ2022X,20220727,1026,321.00,321.00,321.00,321.00,1,1
PZ2022X,20220727,1027,321.00,321.00,321.00,321.00,0,4
PZ2022X,20220727,1030,321.25,321.25,321.25,321.25,1,3
PZ2022X,20220727,1033,321.75,321.75,321.75,321.75,1,2
PZ2022X,20220727,1041,321.50,321.50,321.50,321.50,1,2
PZ2022X,20220727,1042,321.50,321.50,321.50,321.50,0,2
PZ2022X,20220727,1048,321.75,321.75,321.75,321.75,1,19
PZ2022X,20220727,1049,322.00,322.00,322.00,322.00,1,25
PZ2022X,20220727,1051,322.00,322.00,321.25,321.25,1,2
PZ2022X,20220727,1053,321.25,321.25,321.25,321.25,0,1
PZ2022X,20220727,1054,321.00,321.00,321.00,321.00,1,2
PZ2022X,20220727,1059,321.00,321.00,321.00,321.00,0,3
PZ2022X,20220727,1101,320.50,320.50,320.50,320.50,1,1
PZ2022X,20220727,1103,320.75,320.75,320.75,320.75,1,1
PZ2022X,20220727,1106,320.75,320.75,320.75,320.75,0,4
PZ2022X,20220727,1107,320.75,320.75,320.50,320.75,4,12
PZ2022X,20220727,1108,321.00,321.00,321.00,321.00,1,2
PZ2022X,20220727,1109,321.00,321.00,320.75,321.00,2,12
PZ2022X,20220727,1110,320.75,320.75,320.50,320.75,5,17
PZ2022X,20220727,1111,320.75,320.75,320.50,320.75,2,13
PZ2022X,20220727,1112,320.75,320.75,320.50,320.75,2,4
PZ2022X,20220727,1113,320.75,321.00,320.50,321.00,3,17
PZ2022X,20220727,1114,321.00,321.00,320.75,321.00,2,4
PZ2022X,20220727,1115,321.00,321.00,321.00,321.00,0,33
PZ2022X,20220727,1119,321.25,321.25,321.25,321.25,1,3
PZ2022X,20220727,1121,321.50,321.75,321.50,321.75,2,3
PZ2022X,20220727,1123,322.00,322.00,322.00,322.00,1,1
PZ2022X,20220727,1124,321.75,321.75,321.75,321.75,1,8
PZ2022X,20220727,1127,322.00,322.00,322.00,322.00,1,3
PZ2022X,20220727,1128,322.50,322.50,322.50,322.50,1,3
PZ2022X,20220727,1129,322.50,322.75,321.75,322.25,7,25
PZ2022X,20220728,0345,323.75,326.25,323.25,325.50,10,31
PZ2022X,20220728,0346,325.75,325.75,325.50,325.50,2,8
PZ2022X,20220728,0347,325.50,325.50,325.25,325.25,1,8
PZ2022X,20220728,0348,325.25,325.25,325.25,325.25,0,27
PZ2022X,20220728,0349,325.25,325.25,324.50,324.50,3,43
PZ2022X,20220728,0350,324.75,324.75,324.25,324.50,3,31
PZ2022X,20220728,0351,324.50,324.50,324.50,324.50,0,1
PZ2022X,20220728,0352,324.50,324.50,324.25,324.25,1,34
PZ2022X,20220728,0353,325.00,325.00,325.00,325.00,1,10
PZ2022X,20220728,0354,325.00,325.00,325.00,325.00,0,10
PZ2022X,20220728,0355,325.75,325.75,325.75,325.75,1,1
PZ2022X,20220728,0356,325.25,325.25,325.00,325.00,2,12
PZ2022X,20220728,0359,325.25,325.25,325.25,325.25,1,58
PZ2022X,20220728,0402,325.50,325.50,325.50,325.50,1,49
PZ2022X,20220728,0403,325.50,325.50,325.50,325.50,0,11
PZ2022X,20220728,0405,325.75,326.25,325.75,326.25,3,10
PZ2022X,20220728,0406,326.00,326.00,326.00,326.00,1,10
PZ2022X,20220728,0408,325.25,326.00,325.25,326.00,4,10
PZ2022X,20220728,0409,326.00,326.00,326.00,326.00,0,5
PZ2022X,20220728,0410,326.50,328.00,326.00,326.25,11,94
PZ2022X,20220728,0414,325.75,326.00,325.75,326.00,2,3
PZ2022X,20220728,0416,325.75,326.00,325.75,326.00,2,23
PZ2022X,20220728,0418,325.75,325.75,325.75,325.75,1,1
PZ2022X,20220728,0419,325.50,325.50,325.50,325.50,1,13
PZ2022X,20220728,0420,325.00,325.00,325.00,325.00,1,1
PZ2022X,20220728,0424,324.75,324.75,324.75,324.75,1,1
PZ2022X,20220728,0427,325.00,325.00,324.75,324.75,2,8
PZ2022X,20220728,0430,325.50,325.50,325.25,325.25,2,8
PZ2022X,20220728,0431,325.50,325.50,325.50,325.50,1,1
PZ2022X,20220728,0434,325.50,325.50,325.50,325.50,0,3
PZ2022X,20220728,0435,325.50,325.50,325.50,325.50,0,11
PZ2022X,20220728,0436,325.50,325.50,325.25,325.25,1,5
PZ2022X,20220728,0437,325.50,325.50,325.25,325.50,3,10
PZ2022X,20220728,0440,325.25,325.50,325.25,325.25,3,8
PZ2022X,20220728,0441,325.50,325.50,325.50,325.50,1,1
PZ2022X,20220728,0443,325.50,325.50,325.50,325.50,0,9
PZ2022X,20220728,0445,325.50,325.50,325.50,325.50,0,2
PZ2022X,20220728,0446,325.50,325.50,325.50,325.50,0,3
PZ2022X,20220728,0447,325.50,325.50,325.50,325.50,0,12
PZ2022X,20220728,0448,325.50,325.50,325.50,325.50,0,19
PZ2022X,20220728,0449,325.25,325.25,325.25,325.25,1,2
PZ2022X,20220728,0455,325.75,325.75,325.75,325.75,1,1
PZ2022X,20220728,0456,325.75,325.75,325.75,325.75,0,4
PZ2022X,20220728,0459,326.25,326.50,326.25,326.50,2,38
PZ2022X,20220728,0500,326.25,326.25,326.25,326.25,1,1
PZ2022X,20220728,0504,326.75,326.75,326.75,326.75,1,1
PZ2022X,20220728,0507,326.75,326.75,326.75,326.75,0,1
PZ2022X,20220728,0512,326.50,326.75,326.50,326.50,3,24
PZ2022X,20220728,0513,326.00,326.00,326.00,326.00,1,3
PZ2022X,20220728,0514,326.00,326.00,326.00,326.00,0,19
PZ2022X,20220728,0515,326.00,326.00,325.75,325.75,1,3
PZ2022X,20220728,0518,326.00,326.00,326.00,326.00,1,1
PZ2022X,20220728,0522,326.00,326.00,326.00,326.00,0,1
PZ2022X,20220728,0525,326.25,326.50,326.25,326.50,2,3
PZ2022X,20220728,0530,326.25,326.25,326.25,326.25,1,10
PZ2022X,20220728,0532,326.75,326.75,326.75,326.75,1,2
PZ2022X,20220728,0533,327.00,327.50,327.00,327.50,3,11
PZ2022X,20220728,0534,327.50,327.50,327.50,327.50,0,9
PZ2022X,20220728,0535,327.75,328.25,327.75,328.25,3,3
PZ2022X,20220728,0538,328.25,328.25,328.25,328.25,0,1
PZ2022X,20220728,0541,328.00,328.00,328.00,328.00,1,3
PZ2022X,20220728,0542,328.00,328.50,328.00,328.50,2,7
PZ2022X,20220728,0543,327.75,328.00,327.75,328.00,2,2
PZ2022X,20220728,0546,327.25,327.25,327.00,327.00,2,2
PZ2022X,20220728,0547,327.00,327.00,326.75,326.75,1,14
PZ2022X,20220728,0549,327.00,327.00,327.00,327.00,1,1
PZ2022X,20220728,0551,326.50,326.50,326.25,326.25,2,5
PZ2022X,20220728,0558,326.75,326.75,326.75,326.75,1,1
PZ2022X,20220728,0559,327.00,327.00,327.00,327.00,1,4
PZ2022X,20220728,0602,327.00,327.00,327.00,327.00,0,1
PZ2022X,20220728,0606,327.00,327.00,327.00,327.00,0,1
PZ2022X,20220728,0609,327.00,327.00,327.00,327.00,0,3
PZ2022X,20220728,0610,328.00,328.00,328.00,328.00,1,3
PZ2022X,20220728,0612,327.75,327.75,327.75,327.75,1,3
PZ2022X,20220728,0613,327.25,327.25,327.25,327.25,1,10
PZ2022X,20220728,0623,326.75,326.75,326.75,326.75,1,1
PZ2022X,20220728,0631,327.00,327.00,327.00,327.00,1,1
PZ2022X,20220728,0635,327.00,327.00,325.25,325.25,4,9
PZ2022X,20220728,0636,325.75,325.75,325.75,325.75,1,3
PZ2022X,20220728,0637,325.50,325.50,325.25,325.25,2,3
PZ2022X,20220728,0646,326.00,326.00,326.00,326.00,1,1
PZ2022X,20220728,0647,325.50,325.50,325.50,325.50,1,3
PZ2022X,20220728,0651,326.00,326.00,326.00,326.00,1,2
PZ2022X,20220728,0701,327.25,327.25,327.25,327.25,1,16
PZ2022X,20220728,0702,327.00,327.00,327.00,327.00,1,3
PZ2022X,20220728,0707,326.50,326.50,326.50,326.50,1,5
PZ2022X,20220728,0720,326.25,326.25,326.25,326.25,1,5
PZ2022X,20220728,0726,326.25,326.25,326.25,326.25,0,6
PZ2022X,20220728,0727,326.00,326.00,326.00,326.00,1,22
PZ2022X,20220728,0728,326.75,326.75,326.75,326.75,1,1
PZ2022X,20220728,0731,326.25,326.25,326.25,326.25,1,5
PZ2022X,20220728,0732,326.00,326.00,326.00,326.00,1,19
PZ2022X,20220728,0733,326.00,326.00,326.00,326.00,0,8
PZ2022X,20220728,0734,326.00,326.25,326.00,326.25,1,47
PZ2022X,20220728,0735,326.25,326.50,326.25,326.50,1,4
PZ2022X,20220728,0736,326.25,326.50,326.25,326.25,3,5
PZ2022X,20220728,0737,326.25,326.50,326.25,326.25,2,10
PZ2022X,20220728,0738,326.25,326.25,326.25,326.25,0,8
PZ2022X,20220728,0739,326.25,326.25,326.25,326.25,0,12
PZ2022X,20220728,0740,326.25,326.25,326.25,326.25,0,12
PZ2022X,20220728,0741,326.25,326.25,326.25,326.25,0,14
PZ2022X,20220728,0742,326.25,326.25,326.25,326.25,0,9
PZ2022X,20220728,0743,326.50,326.50,326.25,326.25,2,3
PZ2022X,20220728,0744,326.25,326.25,326.25,326.25,0,5
PZ2022X,20220728,0746,326.25,326.25,326.25,326.25,0,1
PZ2022X,20220728,0750,326.50,326.50,326.50,326.50,1,3
PZ2022X,20220728,0751,326.25,326.25,326.00,326.00,2,61
PZ2022X,20220728,0753,326.50,326.50,326.50,326.50,1,1
PZ2022X,20220728,0757,326.50,326.50,326.50,326.50,0,4
PZ2022X,20220728,0800,326.25,326.25,326.25,326.25,1,1
PZ2022X,20220728,0801,326.00,326.00,326.00,326.00,1,4
PZ2022X,20220728,0803,326.25,326.25,326.25,326.25,1,22
PZ2022X,20220728,0806,326.25,326.50,326.25,326.25,2,9
PZ2022X,20220728,0807,326.25,326.25,326.25,326.25,0,17
PZ2022X,20220728,0809,326.25,326.25,326.25,326.25,0,1
PZ2022X,20220728,0811,326.25,326.25,326.25,326.25,0,1
PZ2022X,20220728,0812,326.00,326.00,326.00,326.00,1,37
PZ2022X,20220728,0815,326.00,326.00,326.00,326.00,0,13
PZ2022X,20220728,0816,326.00,326.00,326.00,326.00,0,11
PZ2022X,20220728,0817,326.25,326.50,326.00,326.50,3,12
PZ2022X,20220728,0818,326.25,326.75,326.25,326.25,4,26
PZ2022X,20220728,0820,326.50,326.50,326.50,326.50,1,10
PZ2022X,20220728,0821,326.50,326.50,326.25,326.25,1,7
PZ2022X,20220728,0824,326.50,326.50,326.50,326.50,1,10
PZ2022X,20220728,0826,326.50,326.50,326.50,326.50,0,21
PZ2022X,20220728,0829,326.25,326.25,326.25,326.25,1,7
PZ2022X,20220728,0830,326.25,326.25,326.00,326.25,2,17
PZ2022X,20220728,0831,326.25,326.25,326.25,326.25,0,26
PZ2022X,20220728,0832,326.25,326.25,326.25,326.25,0,5
PZ2022X,20220728,0833,326.00,326.00,326.00,326.00,1,15
PZ2022X,20220728,0834,326.00,326.00,326.00,326.00,0,18
PZ2022X,20220728,0835,325.75,325.75,325.75,325.75,1,9
PZ2022X,20220728,0839,325.50,325.75,325.50,325.75,2,8
PZ2022X,20220728,0841,326.00,326.25,326.00,326.00,5,36
PZ2022X,20220728,0842,326.25,326.25,326.25,326.25,1,2
PZ2022X,20220728,0843,326.50,326.50,326.50,326.50,1,2
PZ2022X,20220728,0846,326.00,326.00,326.00,326.00,1,6
PZ2022X,20220728,0850,326.25,326.25,326.25,326.25,1,2
PZ2022X,20220728,0851,326.25,326.25,326.25,326.25,0,9
PZ2022X,20220728,0852,326.25,326.25,326.25,326.25,0,4
PZ2022X,20220728,0854,326.25,326.25,326.25,326.25,0,4
PZ2022X,20220728,0856,326.00,326.00,326.00,326.00,1,4
PZ2022X,20220728,0857,326.00,326.00,326.00,326.00,0,3
PZ2022X,20220728,0900,326.00,326.25,326.00,326.25,1,4
PZ2022X,20220728,0901,326.25,326.25,326.25,326.25,0,2
PZ2022X,20220728,0906,326.50,326.50,326.50,326.50,1,2
PZ2022X,20220728,0908,326.50,326.50,326.50,326.50,0,86
PZ2022X,20220728,0913,326.25,326.25,325.50,325.50,4,8
PZ2022X,20220728,0917,325.75,325.75,325.75,325.75,1,2
PZ2022X,20220728,0919,325.50,325.50,325.50,325.50,1,22
PZ2022X,20220728,0923,325.50,325.50,325.50,325.50,0,49
PZ2022X,20220728,0925,325.50,325.50,325.50,325.50,0,15
PZ2022X,20220728,0927,325.50,325.50,325.00,325.00,2,30
PZ2022X,20220728,0928,325.25,325.25,325.00,325.00,2,11
PZ2022X,20220728,0932,325.25,325.25,325.00,325.00,2,24
PZ2022X,20220728,0933,325.25,325.50,325.25,325.50,2,5
PZ2022X,20220728,0937,325.50,325.50,325.50,325.50,0,1
PZ2022X,20220728,0938,325.50,325.50,325.50,325.50,0,1
PZ2022X,20220728,0939,325.25,325.25,325.25,325.25,1,8
PZ2022X,20220728,0941,325.50,325.50,325.50,325.50,1,2
PZ2022X,20220728,0944,325.75,325.75,325.75,325.75,1,1
PZ2022X,20220728,0945,325.50,325.50,325.50,325.50,1,1
PZ2022X,20220728,0947,325.25,325.25,325.00,325.00,2,7
PZ2022X,20220728,0948,325.00,325.00,325.00,325.00,0,8
PZ2022X,20220728,0949,325.00,325.00,325.00,325.00,0,2
PZ2022X,20220728,0950,325.00,325.00,325.00,325.00,0,9
PZ2022X,20220728,0951,325.00,325.00,325.00,325.00,0,20
PZ2022X,20220728,0952,325.25,325.75,325.25,325.50,3,8
PZ2022X,20220728,0953,325.75,325.75,325.25,325.25,3,5
PZ2022X,20220728,0954,325.50,325.50,325.25,325.25,2,2
PZ2022X,20220728,0955,325.25,325.25,325.25,325.25,0,1
PZ2022X,20220728,0958,325.50,325.50,325.25,325.25,2,20
PZ2022X,20220728,1000,325.00,325.00,325.00,325.00,1,7
PZ2022X,20220728,1001,325.25,325.25,325.25,325.25,1,5
PZ2022X,20220728,1009,325.00,325.00,325.00,325.00,1,10
PZ2022X,20220728,1010,325.00,325.00,325.00,325.00,0,22
PZ2022X,20220728,1012,325.00,325.00,325.00,325.00,0,5
PZ2022X,20220728,1023,325.00,325.00,325.00,325.00,0,8
PZ2022X,20220728,1024,325.00,325.00,324.00,324.00,3,64
PZ2022X,20220728,1025,323.25,323.25,323.25,323.25,1,1
PZ2022X,20220728,1026,323.00,323.00,322.50,322.75,3,6
PZ2022X,20220728,1027,322.75,322.75,322.75,322.75,0,5
PZ2022X,20220728,1030,323.00,323.00,323.00,323.00,1,6
PZ2022X,20220728,1034,323.50,323.50,323.50,323.50,1,6
PZ2022X,20220728,1035,324.25,324.25,324.25,324.25,1,4
PZ2022X,20220728,1036,324.00,324.00,324.00,324.00,1,1
PZ2022X,20220728,1038,324.00,324.00,323.75,323.75,1,14
PZ2022X,20220728,1043,323.75,323.75,323.75,323.75,0,3
PZ2022X,20220728,1045,323.75,323.75,323.75,323.75,0,2
PZ2022X,20220728,1047,324.00,324.00,324.00,324.00,1,1
PZ2022X,20220728,1048,324.00,324.00,324.00,324.00,0,10
PZ2022X,20220728,1053,323.75,323.75,323.75,323.75,1,1
PZ2022X,20220728,1058,323.75,323.75,323.75,323.75,0,9
PZ2022X,20220728,1059,323.75,324.25,323.75,324.00,2,5
PZ2022X,20220728,1100,324.00,324.00,324.00,324.00,0,7
PZ2022X,20220728,1104,323.75,323.75,323.50,323.50,2,10
PZ2022X,20220728,1106,323.50,323.50,323.00,323.00,1,6
PZ2022X,20220728,1108,323.25,323.25,323.25,323.25,1,2
PZ2022X,20220728,1109,323.25,323.25,323.25,323.25,0,1
PZ2022X,20220728,1110,323.00,323.00,323.00,323.00,1,3
PZ2022X,20220728,1111,323.25,323.25,323.25,323.25,1,2
PZ2022X,20220728,1114,323.00,323.00,323.00,323.00,1,2
PZ2022X,20220728,1115,322.50,322.50,322.50,322.50,1,5
PZ2022X,20220728,1123,322.50,322.50,322.50,322.50,0,8
PZ2022X,20220728,1124,322.50,322.50,322.50,322.50,0,4
PZ2022X,20220728,1125,322.50,322.50,322.50,322.50,0,1
PZ2022X,20220728,1127,322.75,322.75,322.75,322.75,1,7
PZ2022X,20220728,1128,323.00,323.25,323.00,323.25,2,4
PZ2022X,20220728,1129,323.25,324.50,323.25,323.25,6,25
PZ2022X,20220729,0345,327.00,328.00,327.00,328.00,7,52
PZ2022X,20220729,0346,327.75,327.75,327.00,327.00,2,10
PZ2022X,20220729,0347,328.00,329.50,328.00,329.50,4,7
PZ2022X,20220729,0348,328.75,329.25,328.75,329.25,3,10
PZ2022X,20220729,0350,328.25,328.25,328.25,328.25,1,1
PZ2022X,20220729,0352,328.50,328.50,328.25,328.25,4,8
PZ2022X,20220729,0353,328.25,328.25,328.25,328.25,0,12
PZ2022X,20220729,0403,328.50,328.50,328.50,328.50,1,2
PZ2022X,20220729,0405,329.00,329.00,329.00,329.00,1,14
PZ2022X,20220729,0407,328.75,329.00,328.25,329.00,3,13
PZ2022X,20220729,0408,329.25,329.25,329.25,329.25,1,1
PZ2022X,20220729,0409,329.25,329.25,329.25,329.25,0,1
PZ2022X,20220729,0410,328.75,328.75,328.75,328.75,1,2
PZ2022X,20220729,0413,328.25,328.25,328.25,328.25,1,4
PZ2022X,20220729,0415,328.25,328.25,328.25,328.25,0,1
PZ2022X,20220729,0419,328.25,328.50,328.25,328.25,2,16
PZ2022X,20220729,0420,328.25,328.25,327.75,327.75,1,30
PZ2022X,20220729,0421,328.25,330.00,328.00,328.25,20,104
PZ2022X,20220729,0422,328.25,328.25,328.25,328.25,0,14
PZ2022X,20220729,0423,328.00,328.50,327.75,328.50,4,9
PZ2022X,20220729,0424,328.50,328.50,328.50,328.50,0,49
PZ2022X,20220729,0429,327.75,327.75,327.75,327.75,1,1
PZ2022X,20220729,0444,328.00,328.25,328.00,328.25,2,9
PZ2022X,20220729,0445,328.25,329.25,328.00,328.00,7,45
PZ2022X,20220729,0451,328.25,328.25,328.25,328.25,1,1
PZ2022X,20220729,0454,328.75,328.75,328.75,328.75,1,3
PZ2022X,20220729,0456,329.00,329.00,329.00,329.00,1,2
PZ2022X,20220729,0459,329.00,329.00,329.00,329.00,0,3
PZ2022X,20220729,0513,329.00,329.00,329.00,329.00,0,5
PZ2022X,20220729,0515,329.00,329.00,328.75,328.75,1,6
PZ2022X,20220729,0533,329.00,329.00,329.00,329.00,1,3
PZ2022X,20220729,0534,329.00,329.00,329.00,329.00,0,10
PZ2022X,20220729,0540,329.25,329.25,329.25,329.25,1,8
PZ2022X,20220729,0545,329.00,329.00,329.00,329.00,1,5
PZ2022X,20220729,0552,328.50,328.50,328.25,328.25,2,2
PZ2022X,20220729,0555,328.25,328.25,328.25,328.25,0,3
PZ2022X,20220729,0557,328.25,328.25,328.25,328.25,0,1
PZ2022X,20220729,0604,328.25,328.25,328.25,328.25,0,5
PZ2022X,20220729,0605,328.25,328.25,328.25,328.25,0,4
PZ2022X,20220729,0606,328.75,328.75,328.75,328.75,1,10
PZ2022X,20220729,0607,328.25,328.25,328.25,328.25,1,2
PZ2022X,20220729,0609,328.75,328.75,328.75,328.75,1,1
PZ2022X,20220729,0610,329.00,329.00,329.00,329.00,1,2
PZ2022X,20220729,0611,329.00,329.00,329.00,329.00,0,26
PZ2022X,20220729,0612,328.75,328.75,328.75,328.75,1,1
PZ2022X,20220729,0614,329.00,329.00,329.00,329.00,1,18
PZ2022X,20220729,0618,329.25,329.25,328.25,328.25,3,15
PZ2022X,20220729,0620,329.00,329.50,329.00,329.50,2,7
PZ2022X,20220729,0623,330.00,330.00,330.00,330.00,1,3
PZ2022X,20220729,0624,330.00,330.50,329.75,330.50,3,28
PZ2022X,20220729,0625,330.75,330.75,330.00,330.00,3,4
PZ2022X,20220729,0626,329.50,329.50,329.00,329.00,4,6
PZ2022X,20220729,0627,328.75,328.75,328.75,328.75,1,6
PZ2022X,20220729,0629,328.75,328.75,328.75,328.75,0,7
PZ2022X,20220729,0631,329.00,329.75,329.00,329.75,3,7
PZ2022X,20220729,0632,329.50,329.50,329.50,329.50,1,1
PZ2022X,20220729,0643,330.00,330.00,330.00,330.00,1,1
PZ2022X,20220729,0644,330.00,330.00,330.00,330.00,0,2
PZ2022X,20220729,0645,330.00,330.00,330.00,330.00,0,5
PZ2022X,20220729,0646,330.00,330.00,329.75,329.75,1,4
PZ2022X,20220729,0655,329.00,329.00,328.75,328.75,2,6
PZ2022X,20220729,0657,328.75,328.75,328.75,328.75,0,5
PZ2022X,20220729,0659,328.75,328.75,328.50,328.75,2,29
PZ2022X,20220729,0700,328.75,328.75,328.75,328.75,0,24
PZ2022X,20220729,0701,328.75,328.75,328.75,328.75,0,4
PZ2022X,20220729,0702,328.75,328.75,328.75,328.75,0,1
PZ2022X,20220729,0706,329.25,329.25,329.25,329.25,1,1
PZ2022X,20220729,0707,329.25,329.25,329.00,329.00,1,10
PZ2022X,20220729,0710,329.25,329.25,329.25,329.25,1,2
PZ2022X,20220729,0712,329.00,329.00,328.75,328.75,2,8
PZ2022X,20220729,0716,328.75,328.75,328.75,328.75,0,5
PZ2022X,20220729,0717,328.75,328.75,328.75,328.75,0,5
PZ2022X,20220729,0718,328.75,328.75,328.75,328.75,0,2
PZ2022X,20220729,0719,328.75,328.75,328.75,328.75,0,2
PZ2022X,20220729,0724,329.25,329.25,329.25,329.25,1,4
PZ2022X,20220729,0725,329.25,329.25,329.00,329.00,1,3
PZ2022X,20220729,0726,328.75,328.75,328.75,328.75,1,8
PZ2022X,20220729,0731,328.75,328.75,328.75,328.75,0,10
PZ2022X,20220729,0740,329.75,330.00,329.75,329.75,3,9
PZ2022X,20220729,0742,329.25,329.25,329.25,329.25,1,1
PZ2022X,20220729,0747,329.25,329.25,329.25,329.25,0,10
PZ2022X,20220729,0754,329.50,329.75,329.50,329.75,2,4
PZ2022X,20220729,0809,329.50,329.50,329.50,329.50,1,1
PZ2022X,20220729,0817,329.75,329.75,329.75,329.75,1,1
PZ2022X,20220729,0821,330.00,330.00,330.00,330.00,1,5
PZ2022X,20220729,0822,330.00,330.00,329.75,329.75,1,2
PZ2022X,20220729,0824,330.00,330.00,330.00,330.00,1,10
PZ2022X,20220729,0825,330.50,330.50,330.50,330.50,1,4
PZ2022X,20220729,0832,330.50,330.50,330.50,330.50,0,2
PZ2022X,20220729,0833,330.75,331.25,330.75,331.25,3,44
PZ2022X,20220729,0834,331.25,332.50,331.25,332.50,1,6
PZ2022X,20220729,0835,331.50,331.50,331.00,331.25,3,13
PZ2022X,20220729,0836,331.00,331.00,330.50,330.75,4,4
PZ2022X,20220729,0837,330.75,330.75,330.00,330.25,3,4
PZ2022X,20220729,0838,330.75,331.25,330.75,331.25,3,5
PZ2022X,20220729,0839,331.75,332.25,331.75,332.25,2,21
PZ2022X,20220729,0840,332.25,332.25,332.25,332.25,0,4
PZ2022X,20220729,0841,332.00,332.00,332.00,332.00,1,20
PZ2022X,20220729,0843,332.00,332.00,332.00,332.00,0,20
PZ2022X,20220729,0844,332.00,332.00,332.00,332.00,0,2
PZ2022X,20220729,0845,332.00,332.00,331.75,332.00,2,11
PZ2022X,20220729,0849,332.50,332.50,331.75,332.00,5,51
PZ2022X,20220729,0850,332.00,332.00,332.00,332.00,0,19
PZ2022X,20220729,0853,331.75,331.75,331.75,331.75,1,1
PZ2022X,20220729,0855,331.50,331.50,331.25,331.25,2,3
PZ2022X,20220729,0859,331.50,331.50,331.50,331.50,1,6
PZ2022X,20220729,0902,331.50,331.75,331.50,331.75,1,4
PZ2022X,20220729,0903,332.50,332.50,332.50,332.50,1,1
PZ2022X,20220729,0905,332.50,332.50,332.50,332.50,0,1
PZ2022X,20220729,0908,331.75,331.75,331.75,331.75,1,3
PZ2022X,20220729,0915,332.00,332.00,332.00,332.00,1,1
PZ2022X,20220729,0920,331.75,331.75,331.75,331.75,1,2
PZ2022X,20220729,0923,331.50,331.50,331.50,331.50,1,2
PZ2022X,20220729,0930,331.50,331.50,330.25,330.25,5,16
PZ2022X,20220729,0933,330.25,330.25,330.25,330.25,0,4
PZ2022X,20220729,0934,330.00,330.00,330.00,330.00,1,5
PZ2022X,20220729,0935,330.25,330.25,330.25,330.25,1,1
PZ2022X,20220729,0936,329.25,329.25,329.00,329.00,2,7
PZ2022X,20220729,0937,328.75,330.00,328.75,330.00,5,18
PZ2022X,20220729,0938,330.00,330.00,330.00,330.00,0,1
PZ2022X,20220729,0939,330.00,330.00,330.00,330.00,0,2
PZ2022X,20220729,0948,330.50,330.50,330.00,330.00,2,3
PZ2022X,20220729,0950,330.00,330.00,330.00,330.00,0,12
PZ2022X,20220729,0957,328.75,328.75,328.00,328.00,3,7
PZ2022X,20220729,0959,327.75,327.75,327.75,327.75,1,1
PZ2022X,20220729,1000,327.50,327.50,327.50,327.50,1,3
PZ2022X,20220729,1001,327.50,327.50,327.50,327.50,0,4
PZ2022X,20220729,1002,327.50,327.50,327.50,327.50,0,2
PZ2022X,20220729,1003,327.25,327.25,327.25,327.25,1,1
PZ2022X,20220729,1004,327.00,327.00,327.00,327.00,1,3
PZ2022X,20220729,1007,326.75,326.75,326.25,326.25,3,11
PZ2022X,20220729,1008,326.25,326.25,326.25,326.25,0,5
PZ2022X,20220729,1009,326.50,326.50,326.50,326.50,1,5
PZ2022X,20220729,1011,326.00,326.00,326.00,326.00,1,10
PZ2022X,20220729,1018,326.75,326.75,326.75,326.75,1,10
PZ2022X,20220729,1019,326.75,326.75,326.75,326.75,0,1
PZ2022X,20220729,1022,326.00,326.00,326.00,326.00,1,2
PZ2022X,20220729,1023,325.75,325.75,325.75,325.75,1,1
PZ2022X,20220729,1025,326.75,326.75,326.75,326.75,1,8
PZ2022X,20220729,1032,326.75,326.75,326.75,326.75,0,5
PZ2022X,20220729,1033,327.00,327.00,327.00,327.00,1,15
PZ2022X,20220729,1035,327.25,327.25,327.25,327.25,1,2
PZ2022X,20220729,1036,327.50,327.50,327.50,327.50,1,1
PZ2022X,20220729,1037,328.00,328.00,328.00,328.00,1,9
PZ2022X,20220729,1038,328.00,328.00,328.00,328.00,0,12
PZ2022X,20220729,1041,328.00,328.00,328.00,328.00,0,8
PZ2022X,20220729,1042,327.50,327.50,327.25,327.50,3,10
PZ2022X,20220729,1043,327.50,327.50,327.50,327.50,0,1
PZ2022X,20220729,1050,327.25,327.75,327.25,327.75,2,5
PZ2022X,20220729,1052,328.00,328.00,328.00,328.00,1,1
PZ2022X,20220729,1053,328.25,328.25,328.25,328.25,1,12
PZ2022X,20220729,1056,328.25,328.25,328.25,328.25,0,1
PZ2022X,20220729,1057,328.25,328.25,328.25,328.25,0,2
PZ2022X,20220729,1059,328.25,328.25,328.00,328.00,1,5
PZ2022X,20220729,1100,328.00,328.00,328.00,328.00,0,5
PZ2022X,20220729,1101,327.25,327.25,327.25,327.25,1,20
PZ2022X,20220729,1103,327.25,327.25,327.25,327.25,0,31
PZ2022X,20220729,1105,327.25,327.25,327.25,327.25,0,5
PZ2022X,20220729,1107,327.00,327.00,325.75,327.00,6,36
PZ2022X,20220729,1108,326.75,326.75,326.75,326.75,1,5
PZ2022X,20220729,1115,327.50,328.00,327.50,328.00,2,2
PZ2022X,20220729,1116,328.00,328.00,328.00,328.00,0,10
PZ2022X,20220729,1117,328.00,328.00,328.00,328.00,0,10
PZ2022X,20220729,1118,328.25,328.50,328.25,328.50,2,3
PZ2022X,20220729,1119,329.00,329.00,328.00,328.00,3,19
PZ2022X,20220729,1122,327.75,327.75,327.75,327.75,1,2
PZ2022X,20220729,1123,328.00,328.00,327.75,327.75,2,4
PZ2022X,20220729,1124,328.00,328.50,328.00,328.50,3,6
PZ2022X,20220729,1125,328.50,328.50,328.25,328.25,1,6
PZ2022X,20220729,1126,328.00,328.00,328.00,328.00,1,5
PZ2022X,20220729,1127,327.75,327.75,327.75,327.75,1,8
PZ2022X,20220729,1128,328.00,328.00,328.00,328.00,1,7
PZ2022X,20220729,1129,328.25,329.00,328.25,328.25,5,12
PZ2022X,20220801,0345,327.75,328.00,323.00,328.00,8,9
PZ2022X,20220801,0346,323.75,326.75,323.75,325.25,6,20
PZ2022X,20220801,0347,325.50,325.75,325.50,325.75,2,3
PZ2022X,20220801,0349,325.00,325.00,325.00,325.00,1,15
PZ2022X,20220801,0351,325.00,325.00,324.50,324.50,1,8
PZ2022X,20220801,0353,324.00,324.00,324.00,324.00,1,1
PZ2022X,20220801,0355,324.00,324.00,323.25,323.25,3,23
PZ2022X,20220801,0356,323.25,323.25,322.75,322.75,2,22
PZ2022X,20220801,0358,323.00,323.00,322.25,322.75,5,28
PZ2022X,20220801,0401,322.50,322.50,322.50,322.50,1,2
PZ2022X,20220801,0402,322.75,322.75,322.75,322.75,1,4
PZ2022X,20220801,0403,322.50,322.50,322.50,322.50,1,1
PZ2022X,20220801,0406,322.25,322.25,322.25,322.25,1,1
PZ2022X,20220801,0412,322.00,322.00,322.00,322.00,1,20
PZ2022X,20220801,0415,322.00,322.00,322.00,322.00,0,36
PZ2022X,20220801,0416,322.00,322.25,322.00,322.00,2,30
PZ2022X,20220801,0418,322.00,322.00,322.00,322.00,0,1
PZ2022X,20220801,0426,322.00,322.00,322.00,322.00,0,2
PZ2022X,20220801,0427,322.50,322.50,322.50,322.50,1,5
PZ2022X,20220801,0429,322.75,322.75,322.75,322.75,1,5
PZ2022X,20220801,0432,322.50,322.50,322.50,322.50,1,3
PZ2022X,20220801,0436,323.50,323.50,323.50,323.50,1,1
PZ2022X,20220801,0440,323.25,323.25,323.00,323.00,2,4
PZ2022X,20220801,0441,323.00,323.00,323.00,323.00,0,1
PZ2022X,20220801,0442,323.00,323.00,323.00,323.00,0,2
PZ2022X,20220801,0444,323.00,323.00,323.00,323.00,0,1
PZ2022X,20220801,0446,323.00,323.00,323.00,323.00,0,3
PZ2022X,20220801,0447,323.00,323.00,323.00,323.00,0,4
PZ2022X,20220801,0450,323.00,323.00,323.00,323.00,0,4
PZ2022X,20220801,0452,323.00,323.00,323.00,323.00,0,1
PZ2022X,20220801,0455,323.25,323.25,323.00,323.00,2,5
PZ2022X,20220801,0457,323.50,323.50,323.50,323.50,1,9
PZ2022X,20220801,0501,323.50,323.50,323.50,323.50,0,1
PZ2022X,20220801,0503,324.25,324.25,323.50,323.50,2,5
PZ2022X,20220801,0504,324.00,324.25,323.25,324.25,4,11
PZ2022X,20220801,0505,324.00,324.00,323.75,323.75,2,3
PZ2022X,20220801,0506,323.50,323.50,323.50,323.50,1,6
PZ2022X,20220801,0508,323.50,323.50,323.25,323.25,1,3
PZ2022X,20220801,0520,323.25,323.25,323.25,323.25,0,1
PZ2022X,20220801,0525,323.50,323.50,323.50,323.50,1,9
PZ2022X,20220801,0526,323.50,323.50,323.50,323.50,0,1
PZ2022X,20220801,0530,323.50,323.50,323.50,323.50,0,1
PZ2022X,20220801,0532,323.25,323.25,323.25,323.25,1,3
PZ2022X,20220801,0537,323.25,323.25,323.25,323.25,0,20
PZ2022X,20220801,0550,323.25,323.25,323.00,323.00,1,11
PZ2022X,20220801,0555,322.50,322.50,322.25,322.25,2,4
PZ2022X,20220801,0558,322.25,322.25,322.25,322.25,0,1
PZ2022X,20220801,0603,322.50,322.50,322.50,322.50,1,3
PZ2022X,20220801,0616,322.75,322.75,322.75,322.75,1,2
PZ2022X,20220801,0649,322.50,322.50,322.50,322.50,1,1
PZ2022X,20220801,0652,322.25,322.25,322.25,322.25,1,1
PZ2022X,20220801,0654,322.75,322.75,322.75,322.75,1,1
PZ2022X,20220801,0657,323.00,323.00,323.00,323.00,1,3
PZ2022X,20220801,0659,322.50,322.50,322.00,322.00,3,20
PZ2022X,20220801,0700,322.00,322.00,322.00,322.00,0,17
PZ2022X,20220801,0703,321.25,321.25,321.00,321.00,2,18
PZ2022X,20220801,0704,320.50,320.50,320.50,320.50,1,12
PZ2022X,20220801,0705,320.75,320.75,320.75,320.75,1,1
PZ2022X,20220801,0710,320.50,320.50,320.50,320.50,1,2
PZ2022X,20220801,0711,320.00,320.00,320.00,320.00,1,10
PZ2022X,20220801,0716,321.00,322.00,321.00,322.00,3,10
PZ2022X,20220801,0717,321.50,321.50,321.50,321.50,1,5
PZ2022X,20220801,0721,322.00,322.00,322.00,322.00,1,1
PZ2022X,20220801,0724,323.00,323.00,323.00,323.00,1,3
PZ2022X,20220801,0725,323.25,323.25,323.25,323.25,1,4
PZ2022X,20220801,0726,323.00,323.25,323.00,323.25,2,4
PZ2022X,20220801,0727,323.50,323.75,323.25,323.25,4,10
PZ2022X,20220801,0729,323.00,323.00,323.00,323.00,1,10
PZ2022X,20220801,0735,322.50,322.50,322.50,322.50,1,3
PZ2022X,20220801,0738,322.50,322.50,322.50,322.50,0,2
PZ2022X,20220801,0742,322.75,322.75,322.75,322.75,1,1
PZ2022X,20220801,0745,322.25,322.25,322.00,322.00,2,10
PZ2022X,20220801,0746,321.50,321.75,321.50,321.50,5,14
PZ2022X,20220801,0756,321.75,321.75,321.75,321.75,1,1
PZ2022X,20220801,0757,321.50,321.50,321.50,321.50,1,2
PZ2022X,20220801,0800,321.50,321.50,321.50,321.50,0,6
PZ2022X,20220801,0801,321.50,321.50,321.50,321.50,0,12
PZ2022X,20220801,0802,321.75,321.75,321.75,321.75,1,3
PZ2022X,20220801,0803,321.50,321.50,321.50,321.50,1,2
PZ2022X,20220801,0807,321.50,321.50,321.50,321.50,0,1
PZ2022X,20220801,0811,321.75,321.75,321.75,321.75,1,2
PZ2022X,20220801,0818,321.75,321.75,321.75,321.75,0,2
PZ2022X,20220801,0820,321.75,321.75,321.75,321.75,0,2
PZ2022X,20220801,0822,322.25,322.50,322.00,322.00,3,12
PZ2022X,20220801,0823,322.25,322.50,322.25,322.50,2,5
PZ2022X,20220801,0824,323.00,323.00,322.25,322.25,2,25
PZ2022X,20220801,0825,321.75,321.75,321.75,321.75,1,1
PZ2022X,20220801,0826,322.00,322.00,322.00,322.00,1,5
PZ2022X,20220801,0829,322.00,322.00,322.00,322.00,0,11
PZ2022X,20220801,0830,321.50,321.50,321.50,321.50,1,5
PZ2022X,20220801,0832,321.75,321.75,321.75,321.75,1,12
PZ2022X,20220801,0835,322.00,322.00,322.00,322.00,1,2
PZ2022X,20220801,0836,321.75,321.75,321.75,321.75,1,2
PZ2022X,20220801,0848,322.00,322.00,322.00,322.00,1,7
PZ2022X,20220801,0850,322.00,322.00,322.00,322.00,0,10
PZ2022X,20220801,0857,322.00,322.00,322.00,322.00,0,15
PZ2022X,20220801,0858,321.25,321.25,321.25,321.25,1,1
PZ2022X,20220801,0902,320.75,321.00,320.75,320.75,3,3
PZ2022X,20220801,0903,320.75,321.00,320.75,321.00,1,3
PZ2022X,20220801,0907,321.50,321.50,321.50,321.50,1,4
PZ2022X,20220801,0908,321.25,321.25,321.25,321.25,1,1
PZ2022X,20220801,0913,321.25,321.25,321.00,321.00,1,10
PZ2022X,20220801,0915,320.25,320.25,320.00,320.00,2,23
PZ2022X,20220801,0918,320.00,320.00,319.75,319.75,1,31
PZ2022X,20220801,0919,318.75,319.75,318.75,318.75,6,40
PZ2022X,20220801,0920,319.50,319.50,319.50,319.50,1,1
PZ2022X,20220801,0926,320.25,320.25,320.25,320.25,1,1
PZ2022X,20220801,0927,319.75,320.25,319.75,320.25,2,11
PZ2022X,20220801,0928,319.75,320.00,319.75,320.00,2,4
PZ2022X,20220801,0929,320.25,320.25,320.25,320.25,1,14
PZ2022X,20220801,0932,320.75,320.75,320.75,320.75,1,1
PZ2022X,20220801,0936,320.75,320.75,320.00,320.00,1,4
PZ2022X,20220801,0937,320.75,320.75,319.75,320.00,6,13
PZ2022X,20220801,0938,320.00,320.00,320.00,320.00,0,2
PZ2022X,20220801,0942,319.75,320.00,319.75,320.00,2,7
PZ2022X,20220801,0943,320.00,320.00,320.00,320.00,0,1
PZ2022X,20220801,0944,319.50,320.25,319.50,320.25,2,3
PZ2022X,20220801,0945,319.50,320.25,319.50,320.25,2,7
PZ2022X,20220801,0951,320.75,320.75,320.75,320.75,1,6
PZ2022X,20220801,0954,320.50,320.50,320.50,320.50,1,1
PZ2022X,20220801,0955,320.50,320.50,320.50,320.50,0,1
PZ2022X,20220801,0958,320.75,320.75,320.75,320.75,1,1
PZ2022X,20220801,1001,320.75,320.75,320.75,320.75,0,1
PZ2022X,20220801,1003,321.00,321.00,321.00,321.00,1,8
PZ2022X,20220801,1004,321.00,321.00,321.00,321.00,0,3
PZ2022X,20220801,1005,321.00,321.00,321.00,321.00,0,7
PZ2022X,20220801,1006,321.00,321.00,321.00,321.00,0,20
PZ2022X,20220801,1007,320.25,320.25,320.25,320.25,1,5
PZ2022X,20220801,1008,320.25,320.25,319.75,319.75,2,114
PZ2022X,20220801,1009,319.75,320.00,319.75,320.00,1,3
PZ2022X,20220801,1011,320.50,320.50,320.50,320.50,1,1
PZ2022X,20220801,1014,320.00,320.00,320.00,320.00,1,3
PZ2022X,20220801,1016,319.75,319.75,319.75,319.75,1,1
PZ2022X,20220801,1017,320.00,320.00,319.25,320.00,5,9
PZ2022X,20220801,1019,320.00,320.00,320.00,320.00,0,7
PZ2022X,20220801,1021,319.75,319.75,319.75,319.75,1,1
PZ2022X,20220801,1022,319.75,319.75,319.75,319.75,0,2
PZ2022X,20220801,1023,319.75,319.75,319.00,319.25,4,20
PZ2022X,20220801,1025,318.75,318.75,318.75,318.75,1,9
PZ2022X,20220801,1026,318.50,318.75,318.00,318.75,5,7
PZ2022X,20220801,1029,318.50,318.50,318.50,318.50,1,2
PZ2022X,20220801,1030,318.50,318.50,318.50,318.50,0,1
PZ2022X,20220801,1037,318.50,318.50,318.50,318.50,0,29
PZ2022X,20220801,1040,318.50,319.25,318.50,319.25,3,20
PZ2022X,20220801,1042,319.00,319.25,318.75,319.00,4,20
PZ2022X,20220801,1043,318.75,319.00,318.75,319.00,2,16
PZ2022X,20220801,1045,319.00,319.00,318.75,318.75,1,2
PZ2022X,20220801,1050,319.00,319.00,319.00,319.00,1,12
PZ2022X,20220801,1053,319.00,319.00,319.00,319.00,0,2
PZ2022X,20220801,1054,319.00,319.00,319.00,319.00,0,2
PZ2022X,20220801,1055,319.25,319.25,319.00,319.00,2,17
PZ2022X,20220801,1059,319.25,319.50,319.25,319.50,2,22
PZ2022X,20220801,1102,320.00,320.00,320.00,320.00,1,2
PZ2022X,20220801,1103,320.00,320.00,320.00,320.00,0,8
PZ2022X,20220801,1104,319.75,319.75,319.50,319.50,2,5
PZ2022X,20220801,1109,320.00,320.00,320.00,320.00,1,3
PZ2022X,20220801,1111,319.50,319.50,319.50,319.50,1,11
PZ2022X,20220801,1116,320.00,320.00,319.75,319.75,2,16
PZ2022X,20220801,1117,319.75,319.75,319.50,319.50,1,38
PZ2022X,20220801,1118,319.50,319.75,319.50,319.75,1,8
PZ2022X,20220801,1119,319.50,319.50,319.50,319.50,1,2
PZ2022X,20220801,1120,319.75,319.75,319.75,319.75,1,1
PZ2022X,20220801,1122,320.00,320.00,320.00,320.00,1,11
PZ2022X,20220801,1124,320.00,320.00,320.00,320.00,0,22
PZ2022X,20220801,1127,321.25,321.50,321.25,321.50,2,2
PZ2022X,20220801,1128,321.00,321.00,321.00,321.00,1,5
PZ2022X,20220801,1129,320.50,321.00,320.00,320.25,5,11
PZ2022X,20220802,0345,318.75,320.25,316.75,319.50,12,46
PZ2022X,20220802,0346,319.75,320.25,319.50,319.75,5,26
PZ2022X,20220802,0347,319.75,320.25,319.25,319.25,4,10
PZ2022X,20220802,0348,319.25,319.25,318.75,318.75,2,5
PZ2022X,20220802,0349,318.75,319.00,318.75,319.00,1,9
PZ2022X,20220802,0350,319.00,319.00,319.00,319.00,0,2
PZ2022X,20220802,0351,318.75,318.75,318.75,318.75,1,3
PZ2022X,20220802,0352,318.75,318.75,318.75,318.75,0,4
PZ2022X,20220802,0353,318.75,318.75,318.75,318.75,0,6
PZ2022X,20220802,0355,319.00,319.25,319.00,319.25,2,5
PZ2022X,20220802,0358,319.50,319.75,319.50,319.75,2,3
PZ2022X,20220802,0402,319.25,319.25,319.25,319.25,1,1
PZ2022X,20220802,0410,319.75,319.75,319.75,319.75,1,1
PZ2022X,20220802,0413,319.50,319.50,319.50,319.50,1,1
PZ2022X,20220802,0420,319.25,319.25,319.25,319.25,1,2
PZ2022X,20220802,0421,319.00,319.00,319.00,319.00,1,3
PZ2022X,20220802,0428,318.75,318.75,318.75,318.75,1,8
PZ2022X,20220802,0429,318.75,318.75,318.75,318.75,0,1
PZ2022X,20220802,0433,319.00,319.00,319.00,319.00,1,2
PZ2022X,20220802,0436,318.75,318.75,318.75,318.75,1,1
PZ2022X,20220802,0440,318.75,318.75,318.75,318.75,0,14
PZ2022X,20220802,0442,318.50,318.50,318.50,318.50,1,4
PZ2022X,20220802,0443,318.50,318.75,318.50,318.75,1,7
PZ2022X,20220802,0445,318.75,319.00,318.75,319.00,1,5
PZ2022X,20220802,0449,318.75,318.75,318.75,318.75,1,1
PZ2022X,20220802,0454,318.50,318.50,318.50,318.50,1,2
PZ2022X,20220802,0502,319.00,319.00,319.00,319.00,1,21
PZ2022X,20220802,0506,319.00,319.00,319.00,319.00,0,11
PZ2022X,20220802,0513,319.50,319.50,319.50,319.50,1,1
PZ2022X,20220802,0520,319.25,319.25,319.00,319.00,2,13
PZ2022X,20220802,0522,318.75,318.75,318.50,318.50,2,4
PZ2022X,20220802,0534,318.75,318.75,318.75,318.75,1,2
PZ2022X,20220802,0535,318.75,318.75,318.75,318.75,0,2
PZ2022X,20220802,0545,319.50,319.75,319.50,319.75,2,8
PZ2022X,20220802,0547,319.50,319.50,319.50,319.50,1,1
PZ2022X,20220802,0550,319.50,319.50,319.50,319.50,0,1
PZ2022X,20220802,0557,319.50,319.50,319.50,319.50,0,2
PZ2022X,20220802,0621,319.50,319.50,319.50,319.50,0,2
PZ2022X,20220802,0622,319.50,319.50,319.50,319.50,0,5
PZ2022X,20220802,0626,319.75,319.75,319.75,319.75,1,1
PZ2022X,20220802,0631,319.50,319.50,319.25,319.25,2,3
PZ2022X,20220802,0657,319.75,319.75,319.75,319.75,1,3
PZ2022X,20220802,0704,319.50,319.75,319.50,319.75,2,2
PZ2022X,20220802,0705,319.50,319.50,319.50,319.50,1,1
PZ2022X,20220802,0715,319.00,319.00,319.00,319.00,1,4
PZ2022X,20220802,0717,319.00,319.25,319.00,319.25,1,4
PZ2022X,20220802,0718,319.50,319.50,319.50,319.50,1,1
PZ2022X,20220802,0722,319.00,319.00,319.00,319.00,1,1
PZ2022X,20220802,0723,319.50,319.50,319.50,319.50,1,2
PZ2022X,20220802,0725,319.00,319.00,319.00,319.00,1,5
PZ2022X,20220802,0731,319.00,319.00,319.00,319.00,0,1
PZ2022X,20220802,0734,319.25,319.25,318.75,318.75,3,9
PZ2022X,20220802,0737,318.75,318.75,318.75,318.75,0,8
PZ2022X,20220802,0739,318.75,318.75,318.75,318.75,0,11
PZ2022X,20220802,0747,318.50,318.50,318.25,318.50,3,4
PZ2022X,20220802,0748,318.75,318.75,318.75,318.75,1,2
PZ2022X,20220802,0749,318.50,318.50,318.50,318.50,1,5
PZ2022X,20220802,0812,318.25,318.25,318.25,318.25,1,1
PZ2022X,20220802,0814,318.50,318.50,318.50,318.50,1,3
PZ2022X,20220802,0824,318.25,318.25,318.25,318.25,1,2
PZ2022X,20220802,0825,318.25,318.25,318.00,318.00,3,29
PZ2022X,20220802,0826,318.00,318.50,318.00,318.50,2,47
PZ2022X,20220802,0827,318.75,318.75,318.75,318.75,1,4
PZ2022X,20220802,0828,318.75,318.75,318.75,318.75,0,7
PZ2022X,20220802,0830,318.25,318.50,318.25,318.25,3,5
PZ2022X,20220802,0831,318.50,318.50,318.50,318.50,1,1
PZ2022X,20220802,0832,318.50,318.50,318.50,318.50,0,2
PZ2022X,20220802,0833,318.25,318.25,318.25,318.25,1,1
PZ2022X,20220802,0834,318.25,318.25,318.00,318.25,2,24
PZ2022X,20220802,0836,318.75,319.25,318.75,319.25,3,7
PZ2022X,20220802,0838,319.50,319.50,319.00,319.00,2,4
PZ2022X,20220802,0840,319.00,319.00,319.00,319.00,0,3
PZ2022X,20220802,0842,318.25,318.25,318.25,318.25,1,2
PZ2022X,20220802,0843,318.50,320.00,318.50,319.00,5,7
PZ2022X,20220802,0846,318.50,318.50,318.50,318.50,1,3
PZ2022X,20220802,0847,318.25,318.25,318.25,318.25,1,5
PZ2022X,20220802,0848,318.25,318.25,318.25,318.25,0,2
PZ2022X,20220802,0851,318.00,318.00,318.00,318.00,1,19
PZ2022X,20220802,0852,318.25,318.25,318.00,318.00,2,2
PZ2022X,20220802,0853,318.00,318.00,318.00,318.00,0,5
PZ2022X,20220802,0855,318.25,318.50,318.25,318.50,2,17
PZ2022X,20220802,0856,318.50,318.75,318.50,318.75,1,9
PZ2022X,20220802,0857,319.00,319.00,319.00,319.00,1,3
PZ2022X,20220802,0858,319.00,319.00,318.50,318.75,2,5
PZ2022X,20220802,0900,318.50,318.50,318.50,318.50,1,7
PZ2022X,20220802,0901,318.25,318.25,318.00,318.00,2,34
PZ2022X,20220802,0905,318.50,319.00,318.50,319.00,2,10
PZ2022X,20220802,0907,319.25,319.25,319.25,319.25,1,3
PZ2022X,20220802,0908,319.25,319.50,319.25,319.50,1,9
PZ2022X,20220802,0909,319.75,319.75,319.75,319.75,1,5
PZ2022X,20220802,0911,319.25,319.25,319.25,319.25,1,2
PZ2022X,20220802,0913,319.25,319.25,319.25,319.25,0,2
PZ2022X,20220802,0915,319.50,319.50,319.50,319.50,1,3
PZ2022X,20220802,0918,319.75,320.00,319.75,320.00,2,3
PZ2022X,20220802,0919,320.00,320.00,320.00,320.00,0,1
PZ2022X,20220802,0920,320.00,320.25,320.00,320.25,1,3
PZ2022X,20220802,0921,319.25,319.25,319.25,319.25,1,4
PZ2022X,20220802,0922,319.25,319.25,319.25,319.25,0,2
PZ2022X,20220802,0924,319.25,319.25,319.25,319.25,0,6
PZ2022X,20220802,0925,319.00,319.00,318.75,318.75,2,2
PZ2022X,20220802,0928,319.25,319.50,319.25,319.50,2,4
PZ2022X,20220802,0931,320.00,320.00,320.00,320.00,1,14
PZ2022X,20220802,0934,319.50,319.50,319.50,319.50,1,1
PZ2022X,20220802,0937,319.25,319.25,319.25,319.25,1,25
PZ2022X,20220802,0938,319.50,319.50,319.50,319.50,1,1
PZ2022X,20220802,0941,319.50,319.50,319.50,319.50,0,1
PZ2022X,20220802,0946,319.50,319.50,319.50,319.50,0,1
PZ2022X,20220802,0949,320.00,320.50,319.25,319.25,5,6
PZ2022X,20220802,0953,319.50,319.50,319.50,319.50,1,1
PZ2022X,20220802,0957,319.25,319.25,319.25,319.25,1,17
PZ2022X,20220802,0958,318.75,318.75,318.75,318.75,1,1
PZ2022X,20220802,0959,318.75,318.75,318.75,318.75,0,2
PZ2022X,20220802,1000,318.50,318.50,318.50,318.50,1,3
PZ2022X,20220802,1003,318.25,318.25,318.25,318.25,1,4
PZ2022X,20220802,1004,318.50,318.50,318.50,318.50,1,2
PZ2022X,20220802,1005,318.75,319.00,318.75,319.00,2,7
PZ2022X,20220802,1008,318.75,318.75,318.75,318.75,1,1
PZ2022X,20220802,1009,319.00,319.00,319.00,319.00,1,1
PZ2022X,20220802,1013,319.00,319.00,319.00,319.00,0,5
PZ2022X,20220802,1014,319.00,319.00,319.00,319.00,0,1
PZ2022X,20220802,1023,318.75,318.75,318.75,318.75,1,2
PZ2022X,20220802,1029,318.75,318.75,318.75,318.75,0,3
PZ2022X,20220802,1030,319.00,319.00,319.00,319.00,1,1
PZ2022X,20220802,1036,319.25,319.25,319.25,319.25,1,2
PZ2022X,20220802,1037,319.50,319.50,319.50,319.50,1,1
PZ2022X,20220802,1038,319.75,319.75,319.75,319.75,1,2
PZ2022X,20220802,1039,320.00,320.00,320.00,320.00,1,1
PZ2022X,20220802,1041,320.00,320.00,320.00,320.00,0,4
PZ2022X,20220802,1042,319.75,319.75,319.75,319.75,1,2
PZ2022X,20220802,1043,320.50,320.50,320.50,320.50,1,1
PZ2022X,20220802,1047,321.25,321.25,321.25,321.25,1,2
PZ2022X,20220802,1048,322.00,322.00,322.00,322.00,1,2
PZ2022X,20220802,1049,322.75,322.75,322.75,322.75,1,17
PZ2022X,20220802,1050,322.75,322.75,322.75,322.75,0,1
PZ2022X,20220802,1051,323.00,323.00,323.00,323.00,1,2
PZ2022X,20220802,1052,323.25,323.25,323.25,323.25,1,5
PZ2022X,20220802,1053,323.25,323.25,323.25,323.25,0,3
PZ2022X,20220802,1054,323.25,323.25,323.25,323.25,0,5
PZ2022X,20220802,1055,323.25,323.25,323.25,323.25,0,7
PZ2022X,20220802,1056,323.25,323.25,322.75,322.75,1,4
PZ2022X,20220802,1057,322.50,322.50,322.25,322.50,5,6
PZ2022X,20220802,1101,322.25,322.25,322.25,322.25,1,5
PZ2022X,20220802,1106,322.25,322.25,322.25,322.25,0,3
PZ2022X,20220802,1110,322.50,322.75,322.50,322.75,2,17
PZ2022X,20220802,1112,322.50,322.75,322.50,322.75,2,12
PZ2022X,20220802,1114,322.50,322.50,322.50,322.50,1,1
PZ2022X,20220802,1115,323.00,323.75,323.00,323.75,4,19
PZ2022X,20220802,1116,324.50,324.50,324.50,324.50,1,15
PZ2022X,20220802,1117,324.50,325.25,324.50,325.25,2,21
PZ2022X,20220802,1118,325.25,325.25,324.75,324.75,1,6
PZ2022X,20220802,1119,324.75,324.75,324.25,324.50,2,15
PZ2022X,20220802,1121,324.25,324.25,323.75,323.75,3,5
PZ2022X,20220802,1122,323.75,323.75,323.75,323.75,0,4
PZ2022X,20220802,1124,323.75,323.75,323.75,323.75,0,4
PZ2022X,20220802,1126,323.25,323.25,323.25,323.25,1,5
PZ2022X,20220802,1127,323.25,323.25,323.00,323.00,1,2
PZ2022X,20220802,1128,322.75,322.75,322.75,322.75,1,7
PZ2022X,20220802,1129,322.75,323.50,322.50,323.25,5,6
PZ2022X,20220803,0345,320.75,324.75,320.75,322.75,15,25
PZ2022X,20220803,0348,323.50,323.50,323.50,323.50,1,2
PZ2022X,20220803,0351,325.00,325.00,325.00,325.00,1,44
PZ2022X,20220803,0352,325.00,325.00,324.75,325.00,2,36
PZ2022X,20220803,0353,325.00,325.00,325.00,325.00,0,1
PZ2022X,20220803,0355,325.00,325.00,325.00,325.00,0,1
PZ2022X,20220803,0357,324.50,324.50,324.50,324.50,1,4
PZ2022X,20220803,0359,324.50,324.50,324.50,324.50,0,20
PZ2022X,20220803,0400,325.00,325.00,324.75,325.00,3,28
PZ2022X,20220803,0401,325.00,325.00,325.00,325.00,0,11
PZ2022X,20220803,0403,324.75,325.00,324.75,324.75,3,16
PZ2022X,20220803,0404,324.75,324.75,324.75,324.75,0,13
PZ2022X,20220803,0406,325.00,325.75,325.00,325.50,11,43
PZ2022X,20220803,0408,325.50,325.50,325.50,325.50,0,2
PZ2022X,20220803,0412,326.00,326.00,325.25,325.25,2,10
PZ2022X,20220803,0413,325.00,325.00,325.00,325.00,1,1
PZ2022X,20220803,0416,325.00,325.00,325.00,325.00,0,3
PZ2022X,20220803,0418,325.25,325.50,325.25,325.25,5,12
PZ2022X,20220803,0419,325.00,325.00,325.00,325.00,1,11